Arisawa Mfg. Co., Ltd. (5208.T)

JPY 1418.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1071.0 1071.0 1048.0 1048.0 196.7 Thousand
02 Oct, 2023 1062.0 1083.0 1061.0 1072.0 179.5 Thousand
29 Sep, 2023 1070.0 1073.0 1055.0 1060.0 226.2 Thousand
28 Sep, 2023 1078.0 1085.0 1070.0 1071.0 315.2 Thousand
27 Sep, 2023 1077.0 1103.0 1074.0 1103.0 604.4 Thousand
26 Sep, 2023 1082.0 1083.0 1069.0 1077.0 160.3 Thousand
25 Sep, 2023 1073.0 1082.0 1073.0 1081.0 177.4 Thousand
22 Sep, 2023 1062.0 1075.0 1061.0 1073.0 188.5 Thousand
21 Sep, 2023 1064.0 1075.0 1062.0 1066.0 185.2 Thousand
20 Sep, 2023 1080.0 1082.0 1065.0 1065.0 220.2 Thousand