Arisawa Mfg. Co., Ltd. (5208.T)

JPY 1282.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1095.0 1108.0 1094.0 1105.0 172.7 Thousand
25 Jan, 2024 1080.0 1094.0 1078.0 1094.0 89.2 Thousand
24 Jan, 2024 1080.0 1083.0 1071.0 1075.0 65.5 Thousand
23 Jan, 2024 1087.0 1088.0 1076.0 1076.0 70 Thousand
22 Jan, 2024 1078.0 1087.0 1078.0 1084.0 71.8 Thousand
19 Jan, 2024 1078.0 1079.0 1072.0 1077.0 60 Thousand
18 Jan, 2024 1068.0 1076.0 1066.0 1072.0 62.9 Thousand
17 Jan, 2024 1081.0 1087.0 1068.0 1068.0 88.6 Thousand
16 Jan, 2024 1087.0 1087.0 1078.0 1081.0 69.6 Thousand
15 Jan, 2024 1079.0 1088.0 1078.0 1083.0 71.8 Thousand