Arisawa Mfg. Co., Ltd. (5208.T)
JPY 1282.0
(1.26%)
JPY 1282.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1030.0 | 1032.0 | 1020.0 | 1021.0 | 99.3 Thousand |
| 22 Dec, 2023 | 1033.0 | 1033.0 | 1020.0 | 1025.0 | 160.8 Thousand |
| 21 Dec, 2023 | 1029.0 | 1030.0 | 1020.0 | 1024.0 | 93.6 Thousand |
| 20 Dec, 2023 | 1035.0 | 1041.0 | 1029.0 | 1031.0 | 111.8 Thousand |
| 19 Dec, 2023 | 1038.0 | 1042.0 | 1027.0 | 1035.0 | 121.1 Thousand |
| 18 Dec, 2023 | 1042.0 | 1043.0 | 1023.0 | 1032.0 | 135.9 Thousand |
| 15 Dec, 2023 | 1051.0 | 1061.0 | 1051.0 | 1055.0 | 109 Thousand |
| 14 Dec, 2023 | 1067.0 | 1069.0 | 1046.0 | 1052.0 | 113.3 Thousand |
| 13 Dec, 2023 | 1062.0 | 1066.0 | 1051.0 | 1064.0 | 123.1 Thousand |
| 12 Dec, 2023 | 1076.0 | 1076.0 | 1060.0 | 1060.0 | 82.2 Thousand |
3373
STGXF
7879
ACMDY
RZC
NOC