Arisawa Mfg. Co., Ltd. (5208.T)

JPY 1452.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1079.0 1088.0 1076.0 1086.0 98.6 Thousand
17 Oct, 2023 1077.0 1084.0 1071.0 1075.0 124.2 Thousand
16 Oct, 2023 1068.0 1088.0 1061.0 1083.0 149.4 Thousand
13 Oct, 2023 1080.0 1084.0 1068.0 1068.0 86.9 Thousand
12 Oct, 2023 1085.0 1085.0 1074.0 1078.0 78.6 Thousand
11 Oct, 2023 1088.0 1088.0 1075.0 1077.0 88.4 Thousand
10 Oct, 2023 1080.0 1094.0 1080.0 1088.0 217.1 Thousand
06 Oct, 2023 1060.0 1070.0 1053.0 1065.0 152.7 Thousand
05 Oct, 2023 1040.0 1061.0 1040.0 1060.0 187.7 Thousand
04 Oct, 2023 1040.0 1056.0 1029.0 1035.0 340.5 Thousand