Arisawa Mfg. Co., Ltd. (5208.T)

JPY 1282.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1080.0 1080.0 1067.0 1068.0 63.2 Thousand
08 Dec, 2023 1075.0 1078.0 1062.0 1066.0 112.6 Thousand
07 Dec, 2023 1085.0 1088.0 1080.0 1081.0 63.3 Thousand
06 Dec, 2023 1087.0 1104.0 1087.0 1095.0 72.8 Thousand
05 Dec, 2023 1099.0 1105.0 1083.0 1083.0 86.7 Thousand
04 Dec, 2023 1103.0 1109.0 1093.0 1099.0 80.1 Thousand
01 Dec, 2023 1099.0 1113.0 1096.0 1102.0 176 Thousand
30 Nov, 2023 1092.0 1096.0 1085.0 1095.0 96.1 Thousand
29 Nov, 2023 1085.0 1092.0 1080.0 1092.0 97.9 Thousand
28 Nov, 2023 1081.0 1085.0 1077.0 1084.0 73 Thousand