Arisawa Mfg. Co., Ltd. (5208.T)
JPY 1418.0
(-0.14%)
JPY 1418.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1065.0 | 1079.0 | 1063.0 | 1079.0 | 211.2 Thousand |
| 15 Sep, 2023 | 1060.0 | 1071.0 | 1058.0 | 1066.0 | 219.2 Thousand |
| 14 Sep, 2023 | 1055.0 | 1059.0 | 1050.0 | 1056.0 | 168.2 Thousand |
3373
STGXF
7879
ACMDY
RZC
NOC