Arisawa Mfg. Co., Ltd. (5208.T)
JPY 1282.0
(1.26%)
JPY 1282.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1085.0 | 1090.0 | 1074.0 | 1081.0 | 115.6 Thousand |
| 11 Jan, 2024 | 1089.0 | 1091.0 | 1082.0 | 1085.0 | 94.5 Thousand |
| 10 Jan, 2024 | 1075.0 | 1086.0 | 1074.0 | 1081.0 | 80.1 Thousand |
| 09 Jan, 2024 | 1065.0 | 1075.0 | 1065.0 | 1073.0 | 90.4 Thousand |
| 05 Jan, 2024 | 1061.0 | 1063.0 | 1057.0 | 1061.0 | 66.6 Thousand |
| 04 Jan, 2024 | 1050.0 | 1058.0 | 1036.0 | 1058.0 | 109.9 Thousand |
| 29 Dec, 2023 | 1050.0 | 1055.0 | 1043.0 | 1050.0 | 77.9 Thousand |
| 28 Dec, 2023 | 1033.0 | 1047.0 | 1033.0 | 1046.0 | 72.8 Thousand |
| 27 Dec, 2023 | 1020.0 | 1037.0 | 1020.0 | 1037.0 | 192.6 Thousand |
| 26 Dec, 2023 | 1020.0 | 1025.0 | 1017.0 | 1020.0 | 117.4 Thousand |
3373
STGXF
7879
ACMDY
RZC
NOC