Arisawa Mfg. Co., Ltd. (5208.T)
JPY 1282.0
(1.26%)
JPY 1282.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1177.0 | 1184.0 | 1173.0 | 1181.0 | 120.4 Thousand |
| 26 Mar, 2024 | 1168.0 | 1185.0 | 1165.0 | 1177.0 | 86.3 Thousand |
| 25 Mar, 2024 | 1178.0 | 1178.0 | 1161.0 | 1164.0 | 124.5 Thousand |
| 22 Mar, 2024 | 1184.0 | 1185.0 | 1173.0 | 1182.0 | 85.4 Thousand |
| 21 Mar, 2024 | 1184.0 | 1187.0 | 1180.0 | 1180.0 | 77.6 Thousand |
| 19 Mar, 2024 | 1168.0 | 1184.0 | 1164.0 | 1177.0 | 125 Thousand |
| 18 Mar, 2024 | 1163.0 | 1173.0 | 1159.0 | 1159.0 | 86.5 Thousand |
| 15 Mar, 2024 | 1159.0 | 1159.0 | 1147.0 | 1155.0 | 145.2 Thousand |
| 14 Mar, 2024 | 1149.0 | 1149.0 | 1138.0 | 1147.0 | 72.3 Thousand |
| 13 Mar, 2024 | 1143.0 | 1151.0 | 1136.0 | 1142.0 | 88.8 Thousand |
3373
STGXF
7879
ACMDY
RZC
NOC