Arisawa Mfg. Co., Ltd. (5208.T)

JPY 1282.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1519.0 1545.0 1511.0 1527.0 216.3 Thousand
24 May, 2024 1493.0 1522.0 1492.0 1512.0 137.6 Thousand
23 May, 2024 1513.0 1522.0 1500.0 1516.0 206 Thousand
22 May, 2024 1558.0 1565.0 1503.0 1506.0 360.9 Thousand
21 May, 2024 1551.0 1591.0 1550.0 1569.0 199.4 Thousand
20 May, 2024 1540.0 1580.0 1533.0 1558.0 218.4 Thousand
17 May, 2024 1506.0 1539.0 1496.0 1533.0 238.1 Thousand
16 May, 2024 1526.0 1531.0 1505.0 1511.0 262.3 Thousand
15 May, 2024 1535.0 1562.0 1520.0 1524.0 339.1 Thousand
14 May, 2024 1558.0 1558.0 1522.0 1535.0 290.3 Thousand