Arisawa Mfg. Co., Ltd. (5208.T)

JPY 1418.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1140.0 1144.0 1129.0 1134.0 62.4 Thousand
29 Mar, 2024 1131.0 1139.0 1126.0 1137.0 85.6 Thousand
28 Mar, 2024 1170.0 1170.0 1122.0 1126.0 207.1 Thousand
27 Mar, 2024 1177.0 1184.0 1173.0 1181.0 120.4 Thousand
26 Mar, 2024 1168.0 1185.0 1165.0 1177.0 86.3 Thousand
25 Mar, 2024 1178.0 1178.0 1161.0 1164.0 124.5 Thousand
22 Mar, 2024 1184.0 1185.0 1173.0 1182.0 85.4 Thousand
21 Mar, 2024 1184.0 1187.0 1180.0 1180.0 77.6 Thousand
19 Mar, 2024 1168.0 1184.0 1164.0 1177.0 125 Thousand
18 Mar, 2024 1163.0 1173.0 1159.0 1159.0 86.5 Thousand