Arisawa Mfg. Co., Ltd. (5208.T)
JPY 1282.0
(1.26%)
JPY 1282.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1591.0 | 1605.0 | 1587.0 | 1596.0 | 156.7 Thousand |
| 21 Jun, 2024 | 1573.0 | 1588.0 | 1565.0 | 1583.0 | 187.9 Thousand |
| 20 Jun, 2024 | 1574.0 | 1583.0 | 1548.0 | 1564.0 | 156 Thousand |
| 19 Jun, 2024 | 1582.0 | 1600.0 | 1568.0 | 1583.0 | 183 Thousand |
| 18 Jun, 2024 | 1570.0 | 1592.0 | 1561.0 | 1577.0 | 162.4 Thousand |
| 17 Jun, 2024 | 1557.0 | 1559.0 | 1528.0 | 1555.0 | 146.6 Thousand |
| 14 Jun, 2024 | 1526.0 | 1572.0 | 1525.0 | 1557.0 | 193.1 Thousand |
| 13 Jun, 2024 | 1554.0 | 1559.0 | 1518.0 | 1525.0 | 164.8 Thousand |
| 12 Jun, 2024 | 1543.0 | 1567.0 | 1543.0 | 1547.0 | 133.4 Thousand |
| 11 Jun, 2024 | 1564.0 | 1578.0 | 1556.0 | 1557.0 | 160.6 Thousand |
3373
STGXF
7879
ACMDY
RZC
NOC