Arisawa Mfg. Co., Ltd. (5208.T)

JPY 1418.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1510.0 1534.0 1507.0 1524.0 179.4 Thousand
26 Apr, 2024 1501.0 1517.0 1492.0 1514.0 162.8 Thousand
25 Apr, 2024 1491.0 1521.0 1490.0 1515.0 240.7 Thousand
24 Apr, 2024 1491.0 1496.0 1472.0 1488.0 176.9 Thousand
23 Apr, 2024 1510.0 1516.0 1494.0 1497.0 117.4 Thousand
22 Apr, 2024 1520.0 1520.0 1494.0 1504.0 150.7 Thousand
19 Apr, 2024 1531.0 1537.0 1481.0 1521.0 406.9 Thousand
18 Apr, 2024 1510.0 1536.0 1509.0 1535.0 327.2 Thousand
17 Apr, 2024 1507.0 1519.0 1495.0 1510.0 279.8 Thousand
16 Apr, 2024 1500.0 1542.0 1498.0 1511.0 629.1 Thousand