Arisawa Mfg. Co., Ltd. (5208.T)
JPY 1282.0
(1.26%)
JPY 1282.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1534.0 | 1536.0 | 1500.0 | 1500.0 | 312.7 Thousand |
| 18 Aug, 2024 | 1534.0 | 1536.0 | 1500.0 | 1500.0 | 312.7 Thousand |
| 16 Aug, 2024 | 1531.0 | 1531.0 | 1503.0 | 1524.0 | 239.9 Thousand |
| 15 Aug, 2024 | 1483.0 | 1502.0 | 1476.0 | 1500.0 | 153.9 Thousand |
| 14 Aug, 2024 | 1475.0 | 1479.0 | 1456.0 | 1474.0 | 171.3 Thousand |
| 13 Aug, 2024 | 1425.0 | 1476.0 | 1424.0 | 1470.0 | 293 Thousand |
| 12 Aug, 2024 | 1425.0 | 1476.0 | 1424.0 | 1470.0 | 293 Thousand |
| 09 Aug, 2024 | 1492.0 | 1492.0 | 1388.0 | 1418.0 | 693.6 Thousand |
| 08 Aug, 2024 | 1413.0 | 1464.0 | 1395.0 | 1432.0 | 310.9 Thousand |
| 07 Aug, 2024 | 1433.0 | 1476.0 | 1412.0 | 1435.0 | 276.1 Thousand |
3373
STGXF
7879
ACMDY
RZC
NOC