Arisawa Mfg. Co., Ltd. (5208.T)

JPY 1418.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1497.0 1525.0 1495.0 1523.0 209 Thousand
29 May, 2024 1526.0 1535.0 1500.0 1506.0 230.2 Thousand
28 May, 2024 1526.0 1547.0 1524.0 1531.0 133.3 Thousand
27 May, 2024 1519.0 1545.0 1511.0 1527.0 216.3 Thousand
24 May, 2024 1493.0 1522.0 1492.0 1512.0 137.6 Thousand
23 May, 2024 1513.0 1522.0 1500.0 1516.0 206 Thousand
22 May, 2024 1558.0 1565.0 1503.0 1506.0 360.9 Thousand
21 May, 2024 1551.0 1591.0 1550.0 1569.0 199.4 Thousand
20 May, 2024 1540.0 1580.0 1533.0 1558.0 218.4 Thousand
17 May, 2024 1506.0 1539.0 1496.0 1533.0 238.1 Thousand