Arisawa Mfg. Co., Ltd. (5208.T)

JPY 1282.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1416.0 1426.0 1410.0 1420.0 117.4 Thousand
10 Oct, 2024 1430.0 1431.0 1410.0 1419.0 196.7 Thousand
09 Oct, 2024 1425.0 1433.0 1416.0 1426.0 193.1 Thousand
08 Oct, 2024 1442.0 1442.0 1411.0 1416.0 413.8 Thousand
07 Oct, 2024 1475.0 1478.0 1465.0 1470.0 138.5 Thousand
04 Oct, 2024 1450.0 1465.0 1446.0 1463.0 76.4 Thousand
03 Oct, 2024 1464.0 1465.0 1448.0 1448.0 103.9 Thousand
02 Oct, 2024 1441.0 1461.0 1435.0 1443.0 106.9 Thousand
01 Oct, 2024 1432.0 1462.0 1431.0 1457.0 156.6 Thousand
30 Sep, 2024 1415.0 1425.0 1406.0 1422.0 239.4 Thousand