Arisawa Mfg. Co., Ltd. (5208.T)

JPY 1418.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1555.0 1555.0 1527.0 1543.0 213 Thousand
25 Jul, 2024 1552.0 1565.0 1530.0 1559.0 209.6 Thousand
24 Jul, 2024 1633.0 1633.0 1561.0 1566.0 393.6 Thousand
23 Jul, 2024 1629.0 1646.0 1628.0 1637.0 114.8 Thousand
22 Jul, 2024 1633.0 1640.0 1620.0 1625.0 144.4 Thousand
19 Jul, 2024 1655.0 1655.0 1638.0 1649.0 95.1 Thousand
18 Jul, 2024 1663.0 1669.0 1640.0 1640.0 198 Thousand
17 Jul, 2024 1696.0 1704.0 1682.0 1686.0 107.1 Thousand
16 Jul, 2024 1689.0 1706.0 1685.0 1686.0 149.5 Thousand
12 Jul, 2024 1671.0 1698.0 1667.0 1689.0 159 Thousand