Arisawa Mfg. Co., Ltd. (5208.T)
JPY 1282.0
(1.26%)
JPY 1282.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1525.0 | 1525.0 | 1501.0 | 1516.0 | 294.6 Thousand |
| 11 Nov, 2024 | 1500.0 | 1533.0 | 1494.0 | 1525.0 | 500.9 Thousand |
| 08 Nov, 2024 | 1568.0 | 1569.0 | 1492.0 | 1500.0 | 1.22 Million |
| 07 Nov, 2024 | 1414.0 | 1436.0 | 1414.0 | 1432.0 | 318.1 Thousand |
| 06 Nov, 2024 | 1397.0 | 1413.0 | 1391.0 | 1396.0 | 201 Thousand |
| 05 Nov, 2024 | 1388.0 | 1395.0 | 1375.0 | 1383.0 | 136.3 Thousand |
| 01 Nov, 2024 | 1396.0 | 1399.0 | 1382.0 | 1384.0 | 159 Thousand |
| 31 Oct, 2024 | 1401.0 | 1409.0 | 1395.0 | 1405.0 | 134.5 Thousand |
| 30 Oct, 2024 | 1393.0 | 1408.0 | 1393.0 | 1400.0 | 520.1 Thousand |
| 29 Oct, 2024 | 1387.0 | 1397.0 | 1382.0 | 1393.0 | 146.6 Thousand |
3373
STGXF
7879
ACMDY
RZC
NOC