Arisawa Mfg. Co., Ltd. (5208.T)

JPY 1418.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1520.0 1524.0 1504.0 1510.0 145.3 Thousand
21 Aug, 2024 1515.0 1521.0 1502.0 1513.0 126.9 Thousand
20 Aug, 2024 1519.0 1520.0 1501.0 1517.0 144.2 Thousand
19 Aug, 2024 1534.0 1536.0 1500.0 1500.0 312.7 Thousand
18 Aug, 2024 1534.0 1536.0 1500.0 1500.0 312.7 Thousand
16 Aug, 2024 1531.0 1531.0 1503.0 1524.0 239.9 Thousand
15 Aug, 2024 1483.0 1502.0 1476.0 1500.0 153.9 Thousand
14 Aug, 2024 1475.0 1479.0 1456.0 1474.0 171.3 Thousand
13 Aug, 2024 1425.0 1476.0 1424.0 1470.0 293 Thousand
12 Aug, 2024 1425.0 1476.0 1424.0 1470.0 293 Thousand