Arisawa Mfg. Co., Ltd. (5208.T)

JPY 1282.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1457.0 1459.0 1437.0 1438.0 202.7 Thousand
09 Dec, 2024 1432.0 1458.0 1431.0 1451.0 308 Thousand
06 Dec, 2024 1425.0 1435.0 1422.0 1426.0 250.7 Thousand
05 Dec, 2024 1423.0 1431.0 1419.0 1427.0 282.7 Thousand
04 Dec, 2024 1443.0 1446.0 1420.0 1420.0 289.5 Thousand
03 Dec, 2024 1444.0 1453.0 1439.0 1443.0 199.3 Thousand
02 Dec, 2024 1453.0 1459.0 1441.0 1441.0 205.4 Thousand
29 Nov, 2024 1450.0 1467.0 1449.0 1454.0 235.2 Thousand
28 Nov, 2024 1447.0 1455.0 1439.0 1450.0 182.7 Thousand
27 Nov, 2024 1471.0 1473.0 1445.0 1450.0 230.1 Thousand