Arisawa Mfg. Co., Ltd. (5208.T)

JPY 1418.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1459.0 1460.0 1418.0 1436.0 179.3 Thousand
13 Sep, 2024 1440.0 1453.0 1439.0 1448.0 117.2 Thousand
12 Sep, 2024 1458.0 1465.0 1440.0 1449.0 152.4 Thousand
11 Sep, 2024 1456.0 1456.0 1412.0 1420.0 260.6 Thousand
10 Sep, 2024 1459.0 1467.0 1454.0 1456.0 118.4 Thousand
09 Sep, 2024 1427.0 1460.0 1425.0 1459.0 168.3 Thousand
08 Sep, 2024 1427.0 1460.0 1425.0 1459.0 168.3 Thousand
06 Sep, 2024 1484.0 1486.0 1450.0 1457.0 230.6 Thousand
05 Sep, 2024 1465.0 1501.0 1465.0 1484.0 189 Thousand
04 Sep, 2024 1481.0 1495.0 1467.0 1471.0 339.9 Thousand