Arisawa Mfg. Co., Ltd. (5208.T)
JPY 1278.0
(1.43%)
JPY 1278.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1455.0 | 1466.0 | 1446.0 | 1452.0 | 255.2 Thousand |
| 27 Jan, 2025 | 1464.0 | 1469.0 | 1457.0 | 1460.0 | 183.5 Thousand |
| 24 Jan, 2025 | 1450.0 | 1465.0 | 1446.0 | 1457.0 | 136.8 Thousand |
| 23 Jan, 2025 | 1456.0 | 1456.0 | 1442.0 | 1452.0 | 152.1 Thousand |
| 22 Jan, 2025 | 1448.0 | 1458.0 | 1442.0 | 1453.0 | 168.2 Thousand |
| 21 Jan, 2025 | 1449.0 | 1452.0 | 1440.0 | 1440.0 | 144 Thousand |
| 20 Jan, 2025 | 1448.0 | 1457.0 | 1445.0 | 1449.0 | 141.1 Thousand |
| 17 Jan, 2025 | 1441.0 | 1449.0 | 1429.0 | 1445.0 | 180 Thousand |
| 16 Jan, 2025 | 1463.0 | 1466.0 | 1446.0 | 1448.0 | 152.7 Thousand |
| 15 Jan, 2025 | 1450.0 | 1462.0 | 1440.0 | 1462.0 | 97.9 Thousand |
3373
STGXF
7879
ACMDY
RZC
NOC