Arisawa Mfg. Co., Ltd. (5208.T)
JPY 1308.0
(0.38%)
JPY 1308.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1260.0 | 1264.0 | 1250.0 | 1250.0 | 165.8 Thousand |
| 14 Apr, 2025 | 1252.0 | 1266.0 | 1249.0 | 1250.0 | 186.5 Thousand |
| 11 Apr, 2025 | 1215.0 | 1242.0 | 1198.0 | 1237.0 | 274.3 Thousand |
| 10 Apr, 2025 | 1265.0 | 1265.0 | 1237.0 | 1245.0 | 382.1 Thousand |
| 09 Apr, 2025 | 1201.0 | 1202.0 | 1163.0 | 1178.0 | 372.3 Thousand |
| 08 Apr, 2025 | 1210.0 | 1240.0 | 1207.0 | 1233.0 | 439.1 Thousand |
| 07 Apr, 2025 | 1171.0 | 1196.0 | 1135.0 | 1170.0 | 624.4 Thousand |
| 04 Apr, 2025 | 1278.0 | 1286.0 | 1237.0 | 1261.0 | 673.5 Thousand |
| 03 Apr, 2025 | 1305.0 | 1330.0 | 1300.0 | 1308.0 | 514.1 Thousand |
| 02 Apr, 2025 | 1375.0 | 1375.0 | 1355.0 | 1360.0 | 280.9 Thousand |
3373
STGXF
7879
ACMDY
RZC
NOC