Arisawa Mfg. Co., Ltd. (5208.T)

JPY 1418.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1401.0 1409.0 1395.0 1405.0 134.5 Thousand
30 Oct, 2024 1393.0 1408.0 1393.0 1400.0 520.1 Thousand
29 Oct, 2024 1387.0 1397.0 1382.0 1393.0 146.6 Thousand
28 Oct, 2024 1370.0 1395.0 1367.0 1387.0 123.7 Thousand
25 Oct, 2024 1390.0 1395.0 1365.0 1369.0 173.2 Thousand
24 Oct, 2024 1390.0 1394.0 1378.0 1391.0 161.5 Thousand
23 Oct, 2024 1390.0 1407.0 1387.0 1394.0 135.3 Thousand
22 Oct, 2024 1401.0 1402.0 1379.0 1392.0 242.1 Thousand
21 Oct, 2024 1402.0 1406.0 1398.0 1400.0 126.3 Thousand
18 Oct, 2024 1410.0 1411.0 1402.0 1406.0 143.2 Thousand