Ishizuka Glass Co., Ltd. (5204.T)
JPY 2406.0
(-1.6%)
JPY 2406.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2424.0 | 2454.0 | 2404.0 | 2420.0 | 3500.00 |
| 15 May, 2025 | 2442.0 | 2442.0 | 2404.0 | 2407.0 | 4400.00 |
| 14 May, 2025 | 2433.0 | 2447.0 | 2411.0 | 2413.0 | 2900.00 |
| 13 May, 2025 | 2460.0 | 2469.0 | 2413.0 | 2433.0 | 2700.00 |
| 12 May, 2025 | 2427.0 | 2461.0 | 2424.0 | 2435.0 | 4800.00 |
| 09 May, 2025 | 2430.0 | 2465.0 | 2430.0 | 2435.0 | 3100.00 |
| 08 May, 2025 | 2479.0 | 2479.0 | 2425.0 | 2428.0 | 3500.00 |
| 07 May, 2025 | 2436.0 | 2464.0 | 2404.0 | 2460.0 | 9300.00 |
| 02 May, 2025 | 2445.0 | 2445.0 | 2387.0 | 2406.0 | 9400.00 |
| 01 May, 2025 | 2437.0 | 2457.0 | 2419.0 | 2445.0 | 4100.00 |
WACOAL
TBBC
1982
PFFOF
6869
ENDMF