Ishizuka Glass Co., Ltd. (5204.T)
JPY 2406.0
(-1.6%)
JPY 2406.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2580.0 | 2580.0 | 2567.0 | 2567.0 | 300.00 |
| 12 Jun, 2025 | 2619.0 | 2619.0 | 2590.0 | 2590.0 | 600.00 |
| 11 Jun, 2025 | 2612.0 | 2630.0 | 2601.0 | 2619.0 | 800.00 |
| 10 Jun, 2025 | 2608.0 | 2661.0 | 2574.0 | 2623.0 | 4800.00 |
| 09 Jun, 2025 | 2608.0 | 2636.0 | 2579.0 | 2608.0 | 5000.00 |
| 06 Jun, 2025 | 2581.0 | 2594.0 | 2571.0 | 2571.0 | 4500.00 |
| 05 Jun, 2025 | 2590.0 | 2600.0 | 2566.0 | 2580.0 | 8900.00 |
| 04 Jun, 2025 | 2548.0 | 2574.0 | 2548.0 | 2550.0 | 2800.00 |
| 03 Jun, 2025 | 2574.0 | 2574.0 | 2552.0 | 2565.0 | 3900.00 |
| 02 Jun, 2025 | 2564.0 | 2570.0 | 2487.0 | 2559.0 | 20.5 Thousand |
WACOAL
TBBC
1982
PFFOF
6869
ENDMF