Ishizuka Glass Co., Ltd. (5204.T)

JPY 2247.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2410.0 2411.0 2389.0 2400.0 5900.00
29 Nov, 2024 2417.0 2417.0 2395.0 2412.0 6500.00
28 Nov, 2024 2373.0 2412.0 2361.0 2402.0 9500.00
27 Nov, 2024 2411.0 2411.0 2366.0 2373.0 8200.00
26 Nov, 2024 2435.0 2440.0 2410.0 2411.0 4500.00
25 Nov, 2024 2450.0 2450.0 2438.0 2440.0 2700.00
22 Nov, 2024 2450.0 2450.0 2445.0 2447.0 1200.00
21 Nov, 2024 2456.0 2464.0 2450.0 2455.0 2600.00
20 Nov, 2024 2447.0 2483.0 2447.0 2474.0 5200.00
19 Nov, 2024 2455.0 2467.0 2453.0 2453.0 2300.00