Ishizuka Glass Co., Ltd. (5204.T)
JPY 2406.0
(-1.6%)
JPY 2406.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2519.0 | 2564.0 | 2518.0 | 2564.0 | 7000.00 |
| 29 May, 2025 | 2467.0 | 2520.0 | 2462.0 | 2520.0 | 4900.00 |
| 28 May, 2025 | 2458.0 | 2474.0 | 2450.0 | 2474.0 | 800.00 |
| 27 May, 2025 | 2449.0 | 2468.0 | 2449.0 | 2460.0 | 1600.00 |
| 26 May, 2025 | 2469.0 | 2490.0 | 2435.0 | 2475.0 | 3700.00 |
| 23 May, 2025 | 2409.0 | 2426.0 | 2405.0 | 2424.0 | 1300.00 |
| 22 May, 2025 | 2408.0 | 2422.0 | 2406.0 | 2408.0 | 800.00 |
| 21 May, 2025 | 2412.0 | 2450.0 | 2412.0 | 2428.0 | 1700.00 |
| 20 May, 2025 | 2410.0 | 2430.0 | 2410.0 | 2412.0 | 1500.00 |
| 19 May, 2025 | 2411.0 | 2439.0 | 2410.0 | 2410.0 | 4900.00 |
WACOAL
TBBC
1982
PFFOF
6869
ENDMF