Ishizuka Glass Co., Ltd. (5204.T)
JPY 2406.0
(-1.6%)
JPY 2406.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2452.0 | 2603.0 | 2430.0 | 2437.0 | 46.5 Thousand |
| 28 Apr, 2025 | 2482.0 | 2500.0 | 2455.0 | 2455.0 | 4200.00 |
| 25 Apr, 2025 | 2540.0 | 2548.0 | 2469.0 | 2500.0 | 11.7 Thousand |
| 24 Apr, 2025 | 2515.0 | 2657.0 | 2490.0 | 2539.0 | 117.8 Thousand |
| 23 Apr, 2025 | 2494.0 | 2534.0 | 2480.0 | 2490.0 | 14.2 Thousand |
| 22 Apr, 2025 | 2406.0 | 2470.0 | 2406.0 | 2464.0 | 5000.00 |
| 21 Apr, 2025 | 2420.0 | 2442.0 | 2385.0 | 2437.0 | 8200.00 |
| 18 Apr, 2025 | 2393.0 | 2420.0 | 2387.0 | 2420.0 | 4300.00 |
| 17 Apr, 2025 | 2336.0 | 2378.0 | 2331.0 | 2368.0 | 4600.00 |
| 16 Apr, 2025 | 2380.0 | 2382.0 | 2325.0 | 2336.0 | 8600.00 |
WACOAL
TBBC
1982
PFFOF
6869
ENDMF