Ishizuka Glass Co., Ltd. (5204.T)

JPY 2406.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 2498.0 2498.0 2460.0 2465.0 6200.00
31 Mar, 2025 2572.0 2572.0 2472.0 2477.0 8500.00
28 Mar, 2025 2613.0 2618.0 2543.0 2543.0 10.6 Thousand
27 Mar, 2025 2584.0 2688.0 2573.0 2657.0 17 Thousand
26 Mar, 2025 2494.0 2600.0 2445.0 2570.0 25.1 Thousand
25 Mar, 2025 2469.0 2493.0 2469.0 2477.0 19.2 Thousand
24 Mar, 2025 2460.0 2468.0 2435.0 2466.0 10.2 Thousand
21 Mar, 2025 2459.0 2461.0 2442.0 2448.0 6500.00
19 Mar, 2025 2446.0 2459.0 2421.0 2455.0 18.6 Thousand
18 Mar, 2025 2464.0 2464.0 2404.0 2430.0 58.4 Thousand