Ishizuka Glass Co., Ltd. (5204.T)

JPY 2406.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 2490.0 2519.0 2450.0 2450.0 153.8 Thousand
14 Mar, 2025 2500.0 2520.0 2474.0 2488.0 32.9 Thousand
13 Mar, 2025 2544.0 2546.0 2471.0 2488.0 20.9 Thousand
12 Mar, 2025 2521.0 2527.0 2507.0 2514.0 9600.00
11 Mar, 2025 2547.0 2547.0 2482.0 2521.0 14.3 Thousand
10 Mar, 2025 2553.0 2555.0 2538.0 2552.0 3500.00
07 Mar, 2025 2540.0 2556.0 2526.0 2533.0 3800.00
06 Mar, 2025 2532.0 2545.0 2528.0 2543.0 5800.00
05 Mar, 2025 2525.0 2540.0 2512.0 2532.0 3400.00
04 Mar, 2025 2530.0 2544.0 2511.0 2525.0 4800.00