Ishizuka Glass Co., Ltd. (5204.T)

JPY 2406.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2345.0 2380.0 2345.0 2357.0 4800.00
14 Apr, 2025 2272.0 2330.0 2272.0 2330.0 5000.00
11 Apr, 2025 2204.0 2259.0 2182.0 2222.0 8200.00
10 Apr, 2025 2203.0 2283.0 2203.0 2268.0 4500.00
09 Apr, 2025 2180.0 2190.0 2089.0 2089.0 15.3 Thousand
08 Apr, 2025 2150.0 2342.0 2150.0 2186.0 8400.00
07 Apr, 2025 2123.0 2187.0 2051.0 2063.0 37.3 Thousand
04 Apr, 2025 2320.0 2320.0 2230.0 2273.0 41.5 Thousand
03 Apr, 2025 2380.0 2385.0 2346.0 2369.0 28.1 Thousand
02 Apr, 2025 2464.0 2464.0 2404.0 2415.0 9700.00