Ishizuka Glass Co., Ltd. (5204.T)
JPY 2406.0
(-1.6%)
JPY 2406.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 2510.0 | 2510.0 | 2489.0 | 2489.0 | 200.00 |
| 10 Jul, 2025 | 2499.0 | 2499.0 | 2499.0 | 2499.0 | 100.00 |
| 09 Jul, 2025 | 2506.0 | 2506.0 | 2500.0 | 2500.0 | 3400.00 |
| 08 Jul, 2025 | 2503.0 | 2503.0 | 2485.0 | 2486.0 | 2500.00 |
| 07 Jul, 2025 | 2533.0 | 2533.0 | 2509.0 | 2509.0 | 300.00 |
| 04 Jul, 2025 | 2531.0 | 2554.0 | 2505.0 | 2535.0 | 6800.00 |
| 03 Jul, 2025 | 2563.0 | 2568.0 | 2510.0 | 2526.0 | 2900.00 |
| 02 Jul, 2025 | 2579.0 | 2592.0 | 2560.0 | 2574.0 | 8700.00 |
| 01 Jul, 2025 | 2600.0 | 2600.0 | 2572.0 | 2579.0 | 5800.00 |
| 30 Jun, 2025 | 2596.0 | 2615.0 | 2575.0 | 2598.0 | 4200.00 |
WACOAL
TBBC
1982
PFFOF
6869
ENDMF