Ishizuka Glass Co., Ltd. (5204.T)
JPY 2406.0
(-1.6%)
JPY 2406.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2575.0 | 2597.0 | 2566.0 | 2596.0 | 4400.00 |
| 26 Jun, 2025 | 2584.0 | 2590.0 | 2569.0 | 2579.0 | 1500.00 |
| 25 Jun, 2025 | 2566.0 | 2566.0 | 2564.0 | 2564.0 | 800.00 |
| 24 Jun, 2025 | 2569.0 | 2580.0 | 2568.0 | 2580.0 | 1000.00 |
| 23 Jun, 2025 | 2577.0 | 2599.0 | 2569.0 | 2569.0 | 700.00 |
| 20 Jun, 2025 | 2578.0 | 2596.0 | 2578.0 | 2579.0 | 900.00 |
| 19 Jun, 2025 | 2597.0 | 2597.0 | 2576.0 | 2596.0 | 500.00 |
| 18 Jun, 2025 | 2618.0 | 2624.0 | 2574.0 | 2597.0 | 2800.00 |
| 17 Jun, 2025 | 2570.0 | 2607.0 | 2555.0 | 2607.0 | 800.00 |
| 16 Jun, 2025 | 2567.0 | 2575.0 | 2565.0 | 2565.0 | 2200.00 |
WACOAL
TBBC
1982
PFFOF
6869
ENDMF