Ishizuka Glass Co., Ltd. (5204.T)

JPY 2247.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2300.0 2305.0 2283.0 2283.0 8400.00
13 Dec, 2024 2307.0 2320.0 2285.0 2288.0 12.3 Thousand
12 Dec, 2024 2340.0 2340.0 2306.0 2310.0 6900.00
11 Dec, 2024 2324.0 2338.0 2309.0 2335.0 15.5 Thousand
10 Dec, 2024 2352.0 2352.0 2315.0 2326.0 16.7 Thousand
09 Dec, 2024 2363.0 2363.0 2333.0 2338.0 15.2 Thousand
06 Dec, 2024 2388.0 2393.0 2363.0 2363.0 5300.00
05 Dec, 2024 2389.0 2392.0 2371.0 2378.0 3300.00
04 Dec, 2024 2409.0 2410.0 2361.0 2394.0 22.4 Thousand
03 Dec, 2024 2394.0 2407.0 2388.0 2407.0 32.9 Thousand