Ishizuka Glass Co., Ltd. (5204.T)

JPY 2247.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2380.0 2380.0 2344.0 2370.0 3000.00
27 Dec, 2024 2318.0 2386.0 2312.0 2377.0 6800.00
26 Dec, 2024 2300.0 2338.0 2290.0 2313.0 11.7 Thousand
25 Dec, 2024 2300.0 2317.0 2288.0 2306.0 4900.00
24 Dec, 2024 2271.0 2312.0 2271.0 2306.0 6700.00
23 Dec, 2024 2260.0 2278.0 2236.0 2270.0 10.7 Thousand
20 Dec, 2024 2252.0 2267.0 2247.0 2256.0 2700.00
19 Dec, 2024 2232.0 2268.0 2231.0 2252.0 5400.00
18 Dec, 2024 2240.0 2267.0 2220.0 2244.0 22.1 Thousand
17 Dec, 2024 2284.0 2287.0 2231.0 2235.0 24.4 Thousand