Fuji Latex Co., Ltd. (5199.T)

JPY 1752.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1728.0 1778.0 1728.0 1777.0 500.00
17 Apr, 2025 1719.0 1761.0 1719.0 1761.0 700.00
16 Apr, 2025 1793.0 1800.0 1740.0 1740.0 2000.00
15 Apr, 2025 1798.0 1798.0 1750.0 1792.0 7000.00
14 Apr, 2025 1692.0 1841.0 1656.0 1685.0 60.9 Thousand
11 Apr, 2025 1635.0 1658.0 1635.0 1650.0 1300.00
10 Apr, 2025 1700.0 1827.0 1645.0 1645.0 20.2 Thousand
09 Apr, 2025 1645.0 1669.0 1639.0 1639.0 1300.00
08 Apr, 2025 1682.0 1696.0 1656.0 1685.0 800.00
07 Apr, 2025 1667.0 1695.0 1641.0 1642.0 3700.00