Fuji Latex Co., Ltd. (5199.T)

JPY 1761.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1719.0 1761.0 1719.0 1761.0 700.00
15 Apr, 2025 1798.0 1798.0 1750.0 1792.0 7000.00
14 Apr, 2025 1692.0 1841.0 1656.0 1663.0 58.2 Thousand
11 Apr, 2025 1635.0 1658.0 1635.0 1650.0 1300.00
10 Apr, 2025 1700.0 1827.0 1645.0 1645.0 20.2 Thousand
09 Apr, 2025 1645.0 1669.0 1639.0 1639.0 1300.00
08 Apr, 2025 1682.0 1696.0 1656.0 1685.0 800.00
07 Apr, 2025 1667.0 1695.0 1641.0 1642.0 3700.00
04 Apr, 2025 1699.0 1745.0 1670.0 1735.0 800.00
03 Apr, 2025 1710.0 1713.0 1699.0 1699.0 2600.00