Fuji Latex Co., Ltd. (5199.T)

JPY 1752.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1841.0 2009.0 1841.0 1859.0 30.8 Thousand
03 Jun, 2025 1881.0 1881.0 1881.0 1881.0 200.00
02 Jun, 2025 1849.0 1849.0 1849.0 1849.0 100.00
30 May, 2025 1859.0 1859.0 1854.0 1854.0 200.00
29 May, 2025 1863.0 1863.0 1862.0 1862.0 1100.00
28 May, 2025 1862.0 1862.0 1862.0 1862.0 200.00
27 May, 2025 1860.0 1862.0 1860.0 1862.0 500.00
26 May, 2025 1842.0 1847.0 1842.0 1847.0 400.00
23 May, 2025 1916.0 1917.0 1838.0 1840.0 1600.00
22 May, 2025 1883.0 1923.0 1883.0 1919.0 1100.00