Fuji Latex Co., Ltd. (5199.T)

JPY 1752.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1928.0 1928.0 1910.0 1910.0 600.00
25 Sep, 2023 1904.0 1924.0 1904.0 1924.0 600.00
22 Sep, 2023 1902.0 1903.0 1901.0 1903.0 700.00
21 Sep, 2023 1930.0 1930.0 1907.0 1907.0 1300.00
20 Sep, 2023 1924.0 1930.0 1910.0 1930.0 1900.00
19 Sep, 2023 1913.0 1924.0 1913.0 1924.0 1700.00
15 Sep, 2023 1929.0 1929.0 1902.0 1907.0 3800.00
14 Sep, 2023 1911.0 1920.0 1911.0 1920.0 600.00