Fuji Latex Co., Ltd. (5199.T)

JPY 1752.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1874.0 1881.0 1870.0 1875.0 900.00
06 Nov, 2023 1885.0 1893.0 1874.0 1874.0 2200.00
02 Nov, 2023 1883.0 1883.0 1883.0 1883.0 200.00
01 Nov, 2023 1882.0 1882.0 1873.0 1873.0 1100.00
31 Oct, 2023 1871.0 1871.0 1871.0 1871.0 -
30 Oct, 2023 1880.0 1882.0 1871.0 1871.0 600.00
27 Oct, 2023 1874.0 1881.0 1874.0 1880.0 400.00
26 Oct, 2023 1880.0 1882.0 1870.0 1881.0 500.00
25 Oct, 2023 1880.0 1880.0 1880.0 1880.0 200.00
24 Oct, 2023 1870.0 1870.0 1870.0 1870.0 2200.00