Fuji Latex Co., Ltd. (5199.T)

JPY 1752.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1894.0 1894.0 1894.0 1894.0 200.00
20 Nov, 2023 1890.0 1890.0 1880.0 1880.0 200.00
17 Nov, 2023 1873.0 1873.0 1873.0 1873.0 400.00
16 Nov, 2023 1873.0 1873.0 1873.0 1873.0 -
15 Nov, 2023 1889.0 1889.0 1872.0 1873.0 800.00
14 Nov, 2023 1877.0 1882.0 1877.0 1882.0 400.00
13 Nov, 2023 1878.0 1888.0 1877.0 1877.0 400.00
10 Nov, 2023 1871.0 1871.0 1870.0 1870.0 400.00
09 Nov, 2023 1876.0 1876.0 1870.0 1870.0 300.00
08 Nov, 2023 1871.0 1871.0 1871.0 1871.0 700.00