Fuji Latex Co., Ltd. (5199.T)
JPY 1777.0
(0.91%)
JPY 1777.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1913.0 | 1924.0 | 1913.0 | 1924.0 | 1700.00 |
| 15 Sep, 2023 | 1929.0 | 1929.0 | 1902.0 | 1907.0 | 3800.00 |
| 14 Sep, 2023 | 1911.0 | 1920.0 | 1911.0 | 1920.0 | 600.00 |
TA1
000619
603602
6958
006740
ETEK