Fuji Latex Co., Ltd. (5199.T)

JPY 1752.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1873.0 1879.0 1872.0 1879.0 1500.00
20 Dec, 2023 1876.0 1876.0 1862.0 1873.0 700.00
19 Dec, 2023 1862.0 1869.0 1862.0 1869.0 400.00
18 Dec, 2023 1864.0 1865.0 1860.0 1860.0 2500.00
15 Dec, 2023 1881.0 1881.0 1864.0 1864.0 1200.00
14 Dec, 2023 1885.0 1885.0 1870.0 1875.0 2800.00
13 Dec, 2023 1871.0 1880.0 1871.0 1873.0 500.00
12 Dec, 2023 1883.0 1883.0 1872.0 1872.0 800.00
11 Dec, 2023 1895.0 1895.0 1880.0 1890.0 1200.00
08 Dec, 2023 1885.0 1885.0 1885.0 1885.0 -