Fuji Latex Co., Ltd. (5199.T)

JPY 1727.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1880.0 1880.0 1880.0 1880.0 200.00
24 Oct, 2023 1870.0 1870.0 1870.0 1870.0 2200.00
23 Oct, 2023 1880.0 1880.0 1870.0 1870.0 600.00
20 Oct, 2023 1899.0 1899.0 1876.0 1886.0 800.00
19 Oct, 2023 1899.0 1899.0 1899.0 1899.0 -
18 Oct, 2023 1880.0 1899.0 1877.0 1899.0 2500.00
17 Oct, 2023 1894.0 1894.0 1880.0 1880.0 200.00
16 Oct, 2023 1911.0 1911.0 1880.0 1880.0 1100.00
13 Oct, 2023 1890.0 1911.0 1890.0 1911.0 500.00
12 Oct, 2023 1899.0 1899.0 1899.0 1899.0 200.00