Fuji Latex Co., Ltd. (5199.T)

JPY 1752.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1889.0 1890.0 1879.0 1890.0 2000.00
09 Jan, 2024 1890.0 1890.0 1884.0 1884.0 400.00
05 Jan, 2024 1881.0 1894.0 1881.0 1894.0 1100.00
04 Jan, 2024 1887.0 1890.0 1874.0 1886.0 1700.00
29 Dec, 2023 1860.0 1889.0 1860.0 1887.0 3000.00
28 Dec, 2023 1861.0 1861.0 1861.0 1861.0 300.00
27 Dec, 2023 1864.0 1864.0 1861.0 1861.0 1400.00
26 Dec, 2023 1875.0 1879.0 1864.0 1864.0 600.00
25 Dec, 2023 1862.0 1863.0 1862.0 1863.0 700.00
22 Dec, 2023 1862.0 1862.0 1862.0 1862.0 300.00