Fuji Latex Co., Ltd. (5199.T)

JPY 1752.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 1930.0 1952.0 1930.0 1950.0 800.00
10 Jun, 2025 1890.0 1890.0 1890.0 1890.0 200.00
09 Jun, 2025 1900.0 1900.0 1886.0 1886.0 300.00
06 Jun, 2025 1900.0 1900.0 1900.0 1900.0 100.00
05 Jun, 2025 1887.0 1911.0 1871.0 1911.0 1000.00
04 Jun, 2025 1841.0 2009.0 1839.0 1888.0 36.7 Thousand
03 Jun, 2025 1881.0 1881.0 1881.0 1881.0 100.00
02 Jun, 2025 1849.0 1849.0 1849.0 1849.0 100.00
30 May, 2025 1859.0 1859.0 1854.0 1854.0 200.00
29 May, 2025 1863.0 1863.0 1862.0 1862.0 1100.00