JPY 1752.0
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 1930.0 | 1952.0 | 1930.0 | 1950.0 | 800.00 |
10 Jun, 2025 | 1890.0 | 1890.0 | 1890.0 | 1890.0 | 200.00 |
09 Jun, 2025 | 1900.0 | 1900.0 | 1886.0 | 1886.0 | 300.00 |
06 Jun, 2025 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | 100.00 |
05 Jun, 2025 | 1887.0 | 1911.0 | 1871.0 | 1911.0 | 1000.00 |
04 Jun, 2025 | 1841.0 | 2009.0 | 1839.0 | 1888.0 | 36.7 Thousand |
03 Jun, 2025 | 1881.0 | 1881.0 | 1881.0 | 1881.0 | 100.00 |
02 Jun, 2025 | 1849.0 | 1849.0 | 1849.0 | 1849.0 | 100.00 |
30 May, 2025 | 1859.0 | 1859.0 | 1854.0 | 1854.0 | 200.00 |
29 May, 2025 | 1863.0 | 1863.0 | 1862.0 | 1862.0 | 1100.00 |
TA1
000619
603602
6958
006740
ETEK