Fuji Latex Co., Ltd. (5199.T)

JPY 1752.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1859.0 1859.0 1854.0 1854.0 200.00
29 May, 2025 1863.0 1863.0 1862.0 1862.0 1100.00
28 May, 2025 1862.0 1862.0 1862.0 1862.0 200.00
27 May, 2025 1860.0 1862.0 1860.0 1862.0 500.00
26 May, 2025 1842.0 1847.0 1842.0 1847.0 400.00
23 May, 2025 1916.0 1917.0 1838.0 1840.0 1600.00
22 May, 2025 1883.0 1923.0 1883.0 1919.0 1100.00
21 May, 2025 1873.0 1891.0 1870.0 1883.0 900.00
20 May, 2025 1981.0 1981.0 1861.0 1874.0 5600.00
19 May, 2025 1746.0 1990.0 1742.0 1982.0 56.2 Thousand