Fuji Latex Co., Ltd. (5199.T)

JPY 1752.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 1755.0 1839.0 1755.0 1805.0 14.9 Thousand
30 Apr, 2025 1732.0 1755.0 1732.0 1755.0 300.00
28 Apr, 2025 1730.0 1769.0 1730.0 1732.0 400.00
25 Apr, 2025 1761.0 1761.0 1713.0 1730.0 1400.00
24 Apr, 2025 1740.0 1766.0 1726.0 1756.0 400.00
23 Apr, 2025 1732.0 1732.0 1727.0 1727.0 300.00
22 Apr, 2025 1748.0 1773.0 1728.0 1735.0 1000.00
21 Apr, 2025 1788.0 1788.0 1788.0 1788.0 100.00
18 Apr, 2025 1728.0 1778.0 1728.0 1777.0 500.00
17 Apr, 2025 1719.0 1761.0 1719.0 1761.0 700.00