Fuji Latex Co., Ltd. (5199.T)

JPY 1752.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1739.0 1739.0 1730.0 1730.0 200.00
01 Apr, 2025 1719.0 1749.0 1718.0 1749.0 300.00
31 Mar, 2025 1719.0 1719.0 1710.0 1718.0 1100.00
28 Mar, 2025 1719.0 1759.0 1710.0 1720.0 7500.00
27 Mar, 2025 1780.0 1805.0 1780.0 1805.0 1100.00
26 Mar, 2025 1780.0 1780.0 1779.0 1779.0 400.00
25 Mar, 2025 1800.0 1800.0 1781.0 1781.0 1600.00
24 Mar, 2025 1801.0 1801.0 1800.0 1800.0 500.00
21 Mar, 2025 1800.0 1823.0 1800.0 1800.0 700.00
19 Mar, 2025 1783.0 1829.0 1783.0 1797.0 1500.00