Fuji Latex Co., Ltd. (5199.T)

JPY 1752.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1783.0 1829.0 1783.0 1797.0 1500.00
18 Mar, 2025 1766.0 1828.0 1766.0 1788.0 1800.00
17 Mar, 2025 1787.0 1787.0 1787.0 1787.0 700.00
14 Mar, 2025 1772.0 1784.0 1769.0 1770.0 1000.00
13 Mar, 2025 1789.0 1789.0 1773.0 1773.0 200.00
12 Mar, 2025 1760.0 1779.0 1760.0 1771.0 500.00
11 Mar, 2025 1770.0 1770.0 1750.0 1754.0 400.00
10 Mar, 2025 1755.0 1789.0 1755.0 1789.0 300.00
07 Mar, 2025 1787.0 1787.0 1787.0 1787.0 100.00
06 Mar, 2025 1782.0 1799.0 1742.0 1779.0 1500.00