Fuji Latex Co., Ltd. (5199.T)

JPY 1752.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1739.0 1740.0 1733.0 1740.0 800.00
18 Feb, 2025 1756.0 1756.0 1733.0 1733.0 500.00
17 Feb, 2025 1756.0 1766.0 1756.0 1766.0 1400.00
14 Feb, 2025 1731.0 1731.0 1731.0 1731.0 -
13 Feb, 2025 1752.0 1752.0 1731.0 1731.0 800.00
12 Feb, 2025 1760.0 1760.0 1750.0 1750.0 400.00
10 Feb, 2025 1762.0 1763.0 1762.0 1763.0 700.00
07 Feb, 2025 1755.0 1755.0 1730.0 1754.0 3100.00
06 Feb, 2025 1720.0 1889.0 1709.0 1772.0 13.6 Thousand
05 Feb, 2025 1700.0 1700.0 1700.0 1700.0 -