Fuji Latex Co., Ltd. (5199.T)

JPY 1752.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1770.0 1784.0 1745.0 1783.0 1600.00
04 Mar, 2025 1731.0 1820.0 1731.0 1790.0 3300.00
03 Mar, 2025 1738.0 1738.0 1738.0 1738.0 200.00
28 Feb, 2025 1710.0 1738.0 1710.0 1738.0 1000.00
27 Feb, 2025 1729.0 1730.0 1710.0 1710.0 600.00
26 Feb, 2025 1722.0 1749.0 1699.0 1699.0 4200.00
25 Feb, 2025 1765.0 1765.0 1758.0 1758.0 400.00
21 Feb, 2025 1765.0 1765.0 1765.0 1765.0 200.00
20 Feb, 2025 1758.0 1765.0 1719.0 1765.0 3900.00
19 Feb, 2025 1739.0 1740.0 1733.0 1740.0 800.00