Fuji Latex Co., Ltd. (5199.T)

JPY 1752.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1670.0 1670.0 1670.0 1670.0 100.00
31 Jan, 2025 1689.0 1689.0 1689.0 1689.0 200.00
30 Jan, 2025 1729.0 1729.0 1729.0 1729.0 -
29 Jan, 2025 1722.0 1729.0 1722.0 1729.0 900.00
28 Jan, 2025 1682.0 1682.0 1682.0 1682.0 700.00
27 Jan, 2025 1700.0 1700.0 1676.0 1682.0 300.00
24 Jan, 2025 1700.0 1700.0 1700.0 1700.0 100.00
23 Jan, 2025 1700.0 1700.0 1700.0 1700.0 500.00
22 Jan, 2025 1744.0 1747.0 1740.0 1740.0 300.00
21 Jan, 2025 1740.0 1740.0 1740.0 1740.0 100.00