Fuji Latex Co., Ltd. (5199.T)

JPY 1752.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1740.0 1740.0 1740.0 1740.0 100.00
20 Jan, 2025 1700.0 1700.0 1700.0 1700.0 -
17 Jan, 2025 1700.0 1700.0 1700.0 1700.0 -
16 Jan, 2025 1726.0 1726.0 1700.0 1700.0 300.00
15 Jan, 2025 1725.0 1725.0 1686.0 1686.0 700.00
14 Jan, 2025 1687.0 1687.0 1687.0 1687.0 -
10 Jan, 2025 1687.0 1687.0 1687.0 1687.0 200.00
09 Jan, 2025 1712.0 1712.0 1694.0 1694.0 1200.00
08 Jan, 2025 1712.0 1712.0 1712.0 1712.0 100.00
07 Jan, 2025 1726.0 1752.0 1712.0 1712.0 500.00