Fuji Latex Co., Ltd. (5199.T)

JPY 1752.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1680.0 1682.0 1680.0 1682.0 1000.00
17 Dec, 2024 1683.0 1683.0 1681.0 1681.0 700.00
16 Dec, 2024 1711.0 1711.0 1702.0 1702.0 800.00
13 Dec, 2024 1695.0 1711.0 1691.0 1711.0 500.00
12 Dec, 2024 1704.0 1704.0 1691.0 1704.0 800.00
11 Dec, 2024 1720.0 1720.0 1710.0 1710.0 400.00
10 Dec, 2024 1710.0 1719.0 1710.0 1719.0 300.00
09 Dec, 2024 1750.0 1750.0 1722.0 1722.0 500.00
06 Dec, 2024 1730.0 1747.0 1722.0 1747.0 800.00
05 Dec, 2024 1730.0 1730.0 1730.0 1730.0 -