Fuji Latex Co., Ltd. (5199.T)

JPY 1752.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1662.0 1688.0 1662.0 1688.0 400.00
30 Dec, 2024 1661.0 1661.0 1661.0 1661.0 -
27 Dec, 2024 1647.0 1661.0 1647.0 1661.0 1000.00
26 Dec, 2024 1661.0 1661.0 1636.0 1645.0 1000.00
25 Dec, 2024 1675.0 1676.0 1660.0 1660.0 600.00
24 Dec, 2024 1675.0 1675.0 1675.0 1675.0 200.00
23 Dec, 2024 1676.0 1676.0 1675.0 1675.0 700.00
20 Dec, 2024 1686.0 1686.0 1682.0 1682.0 600.00
19 Dec, 2024 1686.0 1686.0 1686.0 1686.0 100.00
18 Dec, 2024 1680.0 1682.0 1680.0 1682.0 1000.00