Fuji Latex Co., Ltd. (5199.T)

JPY 1752.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1746.0 1783.0 1746.0 1748.0 800.00
15 May, 2025 1754.0 1818.0 1737.0 1752.0 4500.00
14 May, 2025 1756.0 1756.0 1743.0 1745.0 500.00
13 May, 2025 1756.0 1756.0 1756.0 1756.0 100.00
12 May, 2025 1744.0 1756.0 1744.0 1756.0 300.00
09 May, 2025 1751.0 1760.0 1744.0 1744.0 500.00
08 May, 2025 1739.0 1767.0 1739.0 1759.0 500.00
07 May, 2025 1767.0 1767.0 1737.0 1737.0 700.00
02 May, 2025 1800.0 1859.0 1714.0 1752.0 13.6 Thousand
01 May, 2025 1755.0 1839.0 1755.0 1805.0 14.9 Thousand