Fuji Latex Co., Ltd. (5199.T)

JPY 1752.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1885.0 1885.0 1885.0 1885.0 -
07 Dec, 2023 1882.0 1885.0 1882.0 1885.0 600.00
06 Dec, 2023 1883.0 1893.0 1883.0 1885.0 700.00
05 Dec, 2023 1885.0 1885.0 1885.0 1885.0 200.00
04 Dec, 2023 1885.0 1885.0 1885.0 1885.0 300.00
01 Dec, 2023 1884.0 1885.0 1884.0 1885.0 300.00
30 Nov, 2023 1894.0 1894.0 1884.0 1884.0 200.00
29 Nov, 2023 1885.0 1894.0 1885.0 1894.0 500.00
28 Nov, 2023 1893.0 1893.0 1883.0 1883.0 600.00
27 Nov, 2023 1880.0 1893.0 1880.0 1893.0 1000.00