Sumitomo Riko Company Limited (5191.T)

JPY 1623.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1005.0 1009.0 987.0 1000.0 156.7 Thousand
20 Nov, 2023 1040.0 1049.0 1008.0 1009.0 210.4 Thousand
17 Nov, 2023 1024.0 1036.0 1013.0 1036.0 179.1 Thousand
16 Nov, 2023 1037.0 1046.0 1012.0 1027.0 180.9 Thousand
15 Nov, 2023 1058.0 1068.0 1039.0 1048.0 228.8 Thousand
14 Nov, 2023 1017.0 1053.0 1017.0 1046.0 264.9 Thousand
13 Nov, 2023 1030.0 1058.0 1014.0 1024.0 319.3 Thousand
10 Nov, 2023 982.0 1012.0 968.0 1009.0 186.4 Thousand
09 Nov, 2023 959.0 1000.0 959.0 993.0 174.9 Thousand
08 Nov, 2023 991.0 997.0 951.0 956.0 255.3 Thousand