Sumitomo Riko Company Limited (5191.T)
JPY 1623.0
(-0.12%)
JPY 1623.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1029.0 | 1046.0 | 1027.0 | 1045.0 | 177.1 Thousand |
| 17 Oct, 2023 | 1035.0 | 1046.0 | 1010.0 | 1023.0 | 146.8 Thousand |
| 16 Oct, 2023 | 1005.0 | 1029.0 | 1000.0 | 1019.0 | 159.9 Thousand |
| 13 Oct, 2023 | 1045.0 | 1047.0 | 1025.0 | 1031.0 | 138.5 Thousand |
| 12 Oct, 2023 | 1051.0 | 1070.0 | 1047.0 | 1070.0 | 192.5 Thousand |
| 11 Oct, 2023 | 1065.0 | 1065.0 | 1046.0 | 1050.0 | 135.3 Thousand |
| 10 Oct, 2023 | 1049.0 | 1062.0 | 1035.0 | 1062.0 | 274.4 Thousand |
| 06 Oct, 2023 | 1032.0 | 1040.0 | 1018.0 | 1029.0 | 119.8 Thousand |
| 05 Oct, 2023 | 999.0 | 1030.0 | 995.0 | 1029.0 | 250.3 Thousand |
| 04 Oct, 2023 | 1034.0 | 1039.0 | 988.0 | 988.0 | 376.9 Thousand |
MEDI
WALDW
MYTIL
BSE
COF-PJ
BRILL