Sumitomo Riko Company Limited (5191.T)
JPY 1623.0
(-0.12%)
JPY 1623.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1710.0 | 1710.0 | 1688.0 | 1705.0 | 43.1 Thousand |
| 02 Jun, 2025 | 1720.0 | 1735.0 | 1718.0 | 1721.0 | 28.2 Thousand |
| 30 May, 2025 | 1676.0 | 1737.0 | 1671.0 | 1727.0 | 205.2 Thousand |
| 29 May, 2025 | 1664.0 | 1708.0 | 1660.0 | 1696.0 | 211.8 Thousand |
| 28 May, 2025 | 1683.0 | 1690.0 | 1663.0 | 1664.0 | 194 Thousand |
| 27 May, 2025 | 1663.0 | 1688.0 | 1663.0 | 1683.0 | 130.3 Thousand |
| 26 May, 2025 | 1703.0 | 1720.0 | 1668.0 | 1668.0 | 254.7 Thousand |
| 23 May, 2025 | 1655.0 | 1694.0 | 1647.0 | 1675.0 | 294.3 Thousand |
| 22 May, 2025 | 1623.0 | 1638.0 | 1596.0 | 1620.0 | 456.3 Thousand |
| 21 May, 2025 | 1665.0 | 1675.0 | 1650.0 | 1650.0 | 126.1 Thousand |
MEDI
WALDW
MYTIL
BSE
COF-PJ
BRILL