Sumitomo Riko Company Limited (5191.T)
JPY 1623.0
(-0.12%)
JPY 1623.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1635.0 | 1650.0 | 1613.0 | 1632.0 | 254 Thousand |
| 28 Apr, 2025 | 1633.0 | 1650.0 | 1620.0 | 1627.0 | 254.6 Thousand |
| 25 Apr, 2025 | 1550.0 | 1609.0 | 1550.0 | 1606.0 | 269.8 Thousand |
| 24 Apr, 2025 | 1535.0 | 1575.0 | 1529.0 | 1547.0 | 227.7 Thousand |
| 23 Apr, 2025 | 1522.0 | 1523.0 | 1489.0 | 1503.0 | 468.4 Thousand |
| 22 Apr, 2025 | 1440.0 | 1477.0 | 1440.0 | 1477.0 | 158.1 Thousand |
| 21 Apr, 2025 | 1453.0 | 1462.0 | 1431.0 | 1445.0 | 298.8 Thousand |
| 18 Apr, 2025 | 1430.0 | 1459.0 | 1429.0 | 1458.0 | 139.5 Thousand |
| 17 Apr, 2025 | 1399.0 | 1424.0 | 1387.0 | 1424.0 | 174 Thousand |
| 16 Apr, 2025 | 1391.0 | 1410.0 | 1384.0 | 1401.0 | 271.3 Thousand |
MEDI
WALDW
MYTIL
BSE
COF-PJ
BRILL