Sumitomo Riko Company Limited (5191.T)
JPY 1623.0
(-0.12%)
JPY 1623.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1453.0 | 1462.0 | 1431.0 | 1445.0 | 298.8 Thousand |
| 18 Apr, 2025 | 1430.0 | 1459.0 | 1429.0 | 1458.0 | 139.5 Thousand |
| 17 Apr, 2025 | 1399.0 | 1424.0 | 1387.0 | 1424.0 | 174 Thousand |
| 16 Apr, 2025 | 1391.0 | 1410.0 | 1384.0 | 1401.0 | 271.3 Thousand |
| 15 Apr, 2025 | 1385.0 | 1405.0 | 1380.0 | 1391.0 | 148.4 Thousand |
| 14 Apr, 2025 | 1380.0 | 1382.0 | 1357.0 | 1359.0 | 175.4 Thousand |
| 11 Apr, 2025 | 1351.0 | 1360.0 | 1305.0 | 1360.0 | 243.9 Thousand |
| 10 Apr, 2025 | 1497.0 | 1497.0 | 1400.0 | 1405.0 | 332.5 Thousand |
| 09 Apr, 2025 | 1325.0 | 1331.0 | 1287.0 | 1303.0 | 175.5 Thousand |
| 08 Apr, 2025 | 1357.0 | 1422.0 | 1357.0 | 1377.0 | 276.3 Thousand |
MEDI
WALDW
MYTIL
BSE
COF-PJ
BRILL