Sumitomo Riko Company Limited (5191.T)
JPY 1623.0
(-0.12%)
JPY 1623.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1812.0 | 1850.0 | 1812.0 | 1848.0 | 166.7 Thousand |
| 18 Mar, 2025 | 1781.0 | 1830.0 | 1780.0 | 1807.0 | 214.4 Thousand |
| 17 Mar, 2025 | 1751.0 | 1764.0 | 1744.0 | 1751.0 | 94.9 Thousand |
| 14 Mar, 2025 | 1745.0 | 1759.0 | 1736.0 | 1751.0 | 189.1 Thousand |
| 13 Mar, 2025 | 1750.0 | 1776.0 | 1746.0 | 1770.0 | 146.6 Thousand |
| 12 Mar, 2025 | 1714.0 | 1769.0 | 1714.0 | 1754.0 | 280.8 Thousand |
| 11 Mar, 2025 | 1701.0 | 1721.0 | 1675.0 | 1714.0 | 367.8 Thousand |
| 10 Mar, 2025 | 1780.0 | 1809.0 | 1711.0 | 1729.0 | 361.2 Thousand |
| 07 Mar, 2025 | 1669.0 | 1779.0 | 1663.0 | 1766.0 | 549.4 Thousand |
| 06 Mar, 2025 | 1660.0 | 1703.0 | 1660.0 | 1674.0 | 372.8 Thousand |
MEDI
WALDW
MYTIL
BSE
COF-PJ
BRILL